Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 152.0 152.8 152.0 152.6 4043.00
15 May, 2025 149.0 150.8 149.0 150.4 5261.00
14 May, 2025 150.4 152.0 150.0 150.0 4254.00
13 May, 2025 147.0 148.4 147.0 148.0 4656.00
12 May, 2025 144.8 146.0 144.8 145.6 8898.00
09 May, 2025 144.8 145.0 143.2 144.2 43.69 Thousand
08 May, 2025 144.6 145.2 143.8 144.0 69.3 Thousand
07 May, 2025 143.2 145.6 143.2 144.0 54.69 Thousand
06 May, 2025 144.8 144.8 140.2 143.0 75.62 Thousand
05 May, 2025 142.6 144.4 141.8 144.4 44.12 Thousand