Møns Bank A/S (MNBA.CO)
DKK 237.5
(1.5%)
DKK 237.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 264.0 | 268.0 | 264.0 | 264.0 | 773.00 |
| 18 Jun, 2025 | 262.0 | 266.0 | 262.0 | 266.0 | 250.00 |
| 17 Jun, 2025 | 270.0 | 270.0 | 262.0 | 264.0 | 1322.00 |
| 16 Jun, 2025 | 266.0 | 272.0 | 264.0 | 268.0 | 4007.00 |
| 13 Jun, 2025 | 270.0 | 270.0 | 264.0 | 266.0 | 2857.00 |
| 12 Jun, 2025 | 268.0 | 270.0 | 268.0 | 268.0 | 230.00 |
| 11 Jun, 2025 | 272.0 | 272.0 | 268.0 | 270.0 | 2235.00 |
| 10 Jun, 2025 | 270.0 | 274.0 | 266.0 | 272.0 | 2385.00 |
| 06 Jun, 2025 | 270.0 | 272.0 | 266.0 | 270.0 | 800.00 |
| 04 Jun, 2025 | 268.0 | 270.0 | 264.0 | 268.0 | 1019.00 |
FIVESTAR
RSSFF
HUNTF
MASFIN
LPF
BOOM