Møns Bank A/S (MNBA.CO)

DKK 237.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 280.0 284.0 280.0 284.0 300.00
01 Jul, 2025 288.0 288.0 288.0 288.0 38.00
30 Jun, 2025 294.0 294.0 280.0 282.0 6071.00
27 Jun, 2025 270.0 288.0 270.0 288.0 17.47 Thousand
26 Jun, 2025 268.0 270.0 264.0 266.0 10.87 Thousand
25 Jun, 2025 266.0 268.0 266.0 268.0 603.00
24 Jun, 2025 266.0 272.0 266.0 266.0 2804.00
23 Jun, 2025 266.0 268.0 262.0 262.0 1407.00
20 Jun, 2025 264.0 268.0 264.0 264.0 152.00
19 Jun, 2025 264.0 268.0 264.0 264.0 773.00