Newcap Holding A/S (NEWCAP.CO)
DKK 0.1
(-5.0%)
DKK 0.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 93.83 Thousand |
| 15 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 14.55 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.98 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 305.36 Thousand |
| 12 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 746.22 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 46.41 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 364.78 Thousand |
| 06 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 136.77 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2290.00 |
URB-A
ALPA
3181
TCPLPACK
BNBR3
017180