Newcap Holding A/S (NEWCAP.CO)
DKK 0.1
(-5.0%)
DKK 0.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 447.47 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.43 Thousand |
| 28 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 180.66 Thousand |
| 27 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 835.77 Thousand |
| 26 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 53.3 Thousand |
| 25 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 32.52 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 155.51 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5777.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 754.00 |
URB-A
ALPA
3181
TCPLPACK
BNBR3
017180