Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 380.6 | 390.3 | 377.1 | 380.0 | 647.3 Thousand |
| 25 Sep, 2023 | 401.0 | 406.8 | 383.5 | 385.1 | 700.28 Thousand |
| 22 Sep, 2023 | 406.1 | 410.0 | 395.3 | 401.5 | 721.23 Thousand |
| 21 Sep, 2023 | 410.6 | 415.1 | 403.4 | 408.7 | 686.17 Thousand |
| 20 Sep, 2023 | 406.1 | 419.9 | 406.0 | 416.1 | 532.89 Thousand |
| 19 Sep, 2023 | 403.2 | 413.0 | 401.0 | 407.4 | 642.7 Thousand |
| 18 Sep, 2023 | 395.2 | 407.9 | 395.0 | 407.2 | 701.29 Thousand |
| 15 Sep, 2023 | 406.3 | 412.0 | 396.8 | 397.3 | 1.23 Million |
| 14 Sep, 2023 | 387.2 | 409.4 | 384.3 | 407.4 | 1.1 Million |
7812
SVEG
6898
ACTI
RTEN
AVOL