Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 269.4 271.2 265.1 266.5 34.94 Thousand
01 May, 2025 265.0 272.2 261.6 267.6 289.71 Thousand
30 Apr, 2025 259.0 262.7 254.9 261.8 470.27 Thousand
25 Apr, 2025 267.5 267.5 255.5 258.1 570.53 Thousand
24 Apr, 2025 262.1 266.5 260.4 265.0 485.57 Thousand
23 Apr, 2025 275.3 277.4 259.9 263.0 705.74 Thousand
22 Apr, 2025 265.0 273.6 259.1 273.0 938 Thousand
16 Apr, 2025 286.6 289.0 282.4 286.6 286.88 Thousand
15 Apr, 2025 282.7 288.3 281.6 285.0 276.52 Thousand
14 Apr, 2025 282.1 284.0 278.9 280.1 281.23 Thousand