Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 639.0 | 640.0 | 637.0 | 639.0 | 814.00 |
| 26 Jun, 2025 | 637.0 | 637.0 | 630.0 | 635.0 | 160.00 |
| 25 Jun, 2025 | 637.0 | 637.0 | 632.0 | 633.0 | 767.00 |
| 24 Jun, 2025 | 630.0 | 637.0 | 627.0 | 634.0 | 1628.00 |
| 23 Jun, 2025 | 625.0 | 627.0 | 620.0 | 625.0 | 2373.00 |
| 20 Jun, 2025 | 636.0 | 639.0 | 626.0 | 628.0 | 23.21 Thousand |
| 19 Jun, 2025 | 641.0 | 647.0 | 634.0 | 634.0 | 15.14 Thousand |
| 18 Jun, 2025 | 638.0 | 642.0 | 633.0 | 641.0 | 25.77 Thousand |
| 17 Jun, 2025 | 646.0 | 648.0 | 635.0 | 640.0 | 28 Thousand |
| 16 Jun, 2025 | 641.0 | 649.0 | 637.0 | 646.0 | 33.15 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP