PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 142.0 | 142.5 | 142.0 | 142.0 | 1428.00 |
| 15 May, 2025 | 141.0 | 141.5 | 140.0 | 140.0 | 91.00 |
| 14 May, 2025 | 141.0 | 141.0 | 140.0 | 140.0 | 533.00 |
| 13 May, 2025 | 140.5 | 140.5 | 139.5 | 139.5 | 124.00 |
| 12 May, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 1982.00 |
| 09 May, 2025 | 138.5 | 139.0 | 137.0 | 139.0 | 2278.00 |
| 08 May, 2025 | 138.5 | 139.0 | 137.5 | 138.5 | 3798.00 |
| 07 May, 2025 | 138.0 | 138.0 | 136.5 | 138.0 | 2244.00 |
| 06 May, 2025 | 137.98 | 137.98 | 135.42 | 137.0 | 761.00 |
| 05 May, 2025 | 136.04 | 138.0 | 136.04 | 137.92 | 5525.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF