Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 541.0 | 541.0 | 538.0 | 539.5 | 4298.00 |
| 21 May, 2025 | 539.0 | 541.5 | 537.0 | 538.5 | 4220.00 |
| 20 May, 2025 | 532.0 | 534.0 | 530.0 | 533.5 | 7757.00 |
| 19 May, 2025 | 536.0 | 538.5 | 532.5 | 532.5 | 4218.00 |
| 16 May, 2025 | 532.5 | 534.5 | 527.5 | 533.0 | 86.51 Thousand |
| 15 May, 2025 | 513.0 | 530.0 | 512.5 | 527.0 | 118.6 Thousand |
| 14 May, 2025 | 520.0 | 520.0 | 512.0 | 513.0 | 142.41 Thousand |
| 13 May, 2025 | 525.0 | 526.5 | 517.5 | 519.0 | 116.75 Thousand |
| 12 May, 2025 | 533.5 | 539.0 | 524.5 | 526.0 | 86.47 Thousand |
| 09 May, 2025 | 529.0 | 536.5 | 526.0 | 532.5 | 76.72 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A