RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 650.0 650.0 650.0 650.0 -
14 Apr, 2025 650.0 650.0 650.0 650.0 6.00
11 Apr, 2025 649.5 649.5 648.9 649.0 101.00
10 Apr, 2025 640.0 640.0 605.1 605.1 63.00
09 Apr, 2025 605.1 634.9 605.0 634.9 104.00
08 Apr, 2025 654.9 654.9 654.9 654.9 25.00
07 Apr, 2025 600.1 620.0 600.0 600.0 63.00
04 Apr, 2025 655.0 655.0 600.0 600.0 224.00
03 Apr, 2025 640.0 655.0 630.0 655.0 569.00
02 Apr, 2025 645.0 645.0 630.0 630.0 45.00