RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 635.0 | 655.0 | 635.0 | 635.0 | 138.00 |
| 31 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 28 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 34.00 |
| 27 Mar, 2025 | 635.0 | 635.0 | 625.0 | 625.0 | 183.00 |
| 26 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 62.00 |
| 25 Mar, 2025 | 630.0 | 630.0 | 625.0 | 625.0 | 54.00 |
| 24 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 21 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 20 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 19 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 7.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450