RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 600.0 645.0 600.0 640.0 120.00
22 Jan, 2025 670.0 670.0 620.0 635.0 197.00
21 Jan, 2025 680.0 680.0 670.0 670.0 13.00
20 Jan, 2025 680.0 680.0 670.0 675.0 212.00
17 Jan, 2025 680.0 680.0 680.0 680.0 2.00
16 Jan, 2025 660.0 680.0 660.0 680.0 74.00
15 Jan, 2025 670.0 685.0 670.0 685.0 164.00
14 Jan, 2025 655.0 670.0 655.0 670.0 14.00
13 Jan, 2025 670.0 670.0 670.0 670.0 10.00
10 Jan, 2025 655.0 655.0 655.0 655.0 2.00