RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 620.0 620.0 620.0 620.0 9.00
19 Feb, 2025 620.0 620.0 620.0 620.0 -
18 Feb, 2025 620.0 620.0 620.0 620.0 37.00
17 Feb, 2025 615.0 620.0 615.0 620.0 8.00
14 Feb, 2025 610.0 610.0 610.0 610.0 -
13 Feb, 2025 625.0 625.0 610.0 610.0 121.00
12 Feb, 2025 620.0 620.0 620.0 620.0 -
11 Feb, 2025 620.0 620.0 620.0 620.0 80.00
10 Feb, 2025 620.0 620.0 620.0 620.0 1.00
07 Feb, 2025 610.0 625.0 610.0 620.0 34.00