RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.0 | 83.4 | 79.0 | 79.0 | 14.28 Thousand |
| 05 Jul, 2024 | 79.0 | 84.0 | 79.0 | 82.0 | 10.05 Thousand |
| 04 Jul, 2024 | 76.0 | 79.0 | 76.0 | 79.0 | 12.68 Thousand |
| 03 Jul, 2024 | 73.2 | 76.0 | 72.2 | 76.0 | 11.49 Thousand |
| 02 Jul, 2024 | 75.0 | 75.0 | 70.6 | 72.8 | 99.53 Thousand |
| 01 Jul, 2024 | 75.0 | 77.4 | 67.0 | 73.4 | 188.69 Thousand |
| 28 Jun, 2024 | 95.4 | 97.4 | 95.4 | 96.8 | 2989.00 |
| 27 Jun, 2024 | 93.0 | 96.8 | 93.0 | 95.4 | 4797.00 |
| 26 Jun, 2024 | 96.8 | 96.8 | 92.8 | 96.0 | 11.96 Thousand |
| 25 Jun, 2024 | 95.8 | 96.4 | 95.0 | 96.0 | 5679.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911