RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 99.4 | 100.5 | 98.8 | 99.8 | 4008.00 |
| 07 Jun, 2024 | 99.8 | 100.5 | 97.2 | 97.4 | 8834.00 |
| 06 Jun, 2024 | 98.4 | 101.0 | 98.4 | 100.0 | 10.33 Thousand |
| 04 Jun, 2024 | 100.5 | 101.0 | 95.8 | 96.6 | 15.82 Thousand |
| 03 Jun, 2024 | 101.5 | 103.5 | 99.0 | 100.0 | 42.78 Thousand |
| 31 May, 2024 | 111.5 | 111.5 | 99.8 | 100.5 | 47.83 Thousand |
| 30 May, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 12.52 Thousand |
| 29 May, 2024 | 110.0 | 110.5 | 108.0 | 110.0 | 27.61 Thousand |
| 28 May, 2024 | 108.5 | 111.0 | 108.0 | 109.0 | 54.96 Thousand |
| 27 May, 2024 | 104.0 | 110.0 | 104.0 | 108.0 | 30.77 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911