RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 80.8 | 80.8 | 78.2 | 80.0 | 3716.00 |
| 08 Nov, 2023 | 79.4 | 81.0 | 79.2 | 81.0 | 1461.00 |
| 07 Nov, 2023 | 80.2 | 81.2 | 77.6 | 79.4 | 4707.00 |
| 06 Nov, 2023 | 81.0 | 83.0 | 80.4 | 81.0 | 2608.00 |
| 03 Nov, 2023 | 81.2 | 82.6 | 79.2 | 81.0 | 5947.00 |
| 02 Nov, 2023 | 76.4 | 81.4 | 75.8 | 80.8 | 15.91 Thousand |
| 01 Nov, 2023 | 75.4 | 75.4 | 73.8 | 75.4 | 11.98 Thousand |
| 31 Oct, 2023 | 75.2 | 75.2 | 74.0 | 74.6 | 7738.00 |
| 30 Oct, 2023 | 76.0 | 76.0 | 74.2 | 75.0 | 2951.00 |
| 27 Oct, 2023 | 75.6 | 75.8 | 74.8 | 75.8 | 5762.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911