RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 78.8 | 78.8 | 75.2 | 75.8 | 10.52 Thousand |
| 25 Oct, 2023 | 75.8 | 78.2 | 75.8 | 77.0 | 3490.00 |
| 24 Oct, 2023 | 75.8 | 75.8 | 75.8 | 75.8 | 559.00 |
| 23 Oct, 2023 | 76.6 | 77.0 | 73.4 | 75.8 | 6220.00 |
| 20 Oct, 2023 | 79.0 | 80.0 | 76.0 | 76.0 | 13.02 Thousand |
| 19 Oct, 2023 | 81.6 | 82.0 | 79.0 | 80.0 | 8864.00 |
| 18 Oct, 2023 | 80.2 | 81.0 | 80.2 | 80.2 | 1950.00 |
| 17 Oct, 2023 | 80.4 | 82.6 | 80.2 | 80.2 | 1028.00 |
| 16 Oct, 2023 | 80.6 | 81.2 | 80.4 | 80.4 | 950.00 |
| 13 Oct, 2023 | 81.8 | 82.0 | 80.8 | 81.6 | 1588.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911