RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 66.4 66.4 66.2 66.4 659.00
02 Apr, 2025 69.8 69.8 66.2 66.4 5386.00
01 Apr, 2025 69.8 69.8 66.0 67.2 2828.00
31 Mar, 2025 70.0 70.0 69.4 69.4 2326.00
28 Mar, 2025 70.2 71.2 70.0 70.0 3644.00
27 Mar, 2025 70.4 70.4 70.0 70.0 4491.00
26 Mar, 2025 72.6 72.6 71.4 71.4 1140.00
25 Mar, 2025 72.6 72.8 72.2 72.2 2142.00
24 Mar, 2025 74.6 74.8 72.6 72.8 1265.00
21 Mar, 2025 74.2 74.6 74.0 74.6 4623.00