RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 74.2 74.8 73.6 74.6 3280.00
19 Mar, 2025 72.0 74.6 72.0 74.2 12.24 Thousand
18 Mar, 2025 71.2 72.0 71.0 71.8 4024.00
17 Mar, 2025 73.2 73.2 67.6 71.0 12.94 Thousand
14 Mar, 2025 71.6 73.8 71.4 73.0 9560.00
13 Mar, 2025 74.6 74.6 71.6 72.0 6719.00
12 Mar, 2025 76.0 76.0 72.2 72.6 10.72 Thousand
11 Mar, 2025 69.2 76.2 69.2 72.2 49.77 Thousand
10 Mar, 2025 64.8 65.2 62.0 65.0 6052.00
07 Mar, 2025 64.8 65.4 64.6 65.4 1028.00