RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 69.4 69.4 66.6 68.4 4658.00
20 Feb, 2025 71.0 71.2 69.0 69.4 2982.00
19 Feb, 2025 71.2 71.2 69.6 70.4 2007.00
18 Feb, 2025 72.0 73.0 69.2 71.0 9426.00
17 Feb, 2025 73.0 73.4 72.0 72.4 1498.00
14 Feb, 2025 73.6 73.6 72.0 72.8 3713.00
13 Feb, 2025 74.0 74.0 72.4 73.0 1272.00
12 Feb, 2025 74.2 74.2 72.6 73.8 3959.00
11 Feb, 2025 72.4 74.8 71.8 74.4 10.29 Thousand
10 Feb, 2025 69.2 74.8 69.2 71.8 5292.00