Aktieselskabet Schouw & Co. (SCHO.CO)
DKK 580.0
(-3.97%)
DKK 580.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 589.0 | 598.0 | 586.0 | 595.0 | 13.62 Thousand |
| 23 Apr, 2025 | 587.0 | 591.0 | 583.0 | 589.0 | 9947.00 |
| 22 Apr, 2025 | 582.0 | 584.0 | 573.0 | 580.0 | 12.53 Thousand |
| 16 Apr, 2025 | 575.0 | 583.0 | 574.0 | 582.0 | 9196.00 |
| 15 Apr, 2025 | 571.0 | 581.0 | 571.0 | 578.0 | 9809.00 |
| 14 Apr, 2025 | 575.0 | 575.0 | 565.0 | 570.0 | 8067.00 |
| 11 Apr, 2025 | 576.0 | 584.0 | 557.0 | 563.0 | 21.09 Thousand |
| 10 Apr, 2025 | 611.0 | 611.0 | 588.0 | 589.0 | 25.42 Thousand |
| 09 Apr, 2025 | 579.0 | 584.0 | 569.0 | 569.0 | 26.49 Thousand |
| 08 Apr, 2025 | 581.0 | 591.0 | 581.0 | 590.0 | 17.3 Thousand |
ERD
002901
002363
CTC-A
RBREW
SONYN