Aktieselskabet Schouw & Co. (SCHO.CO)
DKK 580.0
(-3.97%)
DKK 580.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 586.0 | 586.0 | 580.0 | 581.0 | 404.00 |
| 21 May, 2025 | 588.0 | 588.0 | 584.0 | 586.0 | 626.00 |
| 20 May, 2025 | 593.0 | 594.0 | 591.0 | 594.0 | 801.00 |
| 19 May, 2025 | 592.0 | 594.0 | 589.0 | 591.0 | 803.00 |
| 16 May, 2025 | 589.0 | 593.0 | 588.0 | 591.0 | 19.46 Thousand |
| 15 May, 2025 | 586.0 | 589.0 | 584.0 | 587.0 | 7224.00 |
| 14 May, 2025 | 586.0 | 588.0 | 579.0 | 586.0 | 12.2 Thousand |
| 13 May, 2025 | 581.0 | 586.0 | 579.0 | 581.0 | 17.67 Thousand |
| 12 May, 2025 | 565.0 | 580.0 | 565.0 | 578.0 | 17.67 Thousand |
| 09 May, 2025 | 565.0 | 568.0 | 563.0 | 563.0 | 8025.00 |
ERD
002901
002363
CTC-A
RBREW
SONYN