Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.6 11.6 11.08 11.1 35.37 Thousand
05 May, 2025 12.48 12.7 11.54 11.72 47.21 Thousand
02 May, 2025 13.32 13.82 12.32 12.36 67.26 Thousand
01 May, 2025 13.5 14.48 13.28 13.32 55.45 Thousand
30 Apr, 2025 11.52 14.24 11.52 12.9 160.49 Thousand
29 Apr, 2025 10.38 11.52 10.38 11.48 101.69 Thousand
28 Apr, 2025 10.08 10.5 9.47 10.1 53.29 Thousand
25 Apr, 2025 9.55 9.55 9.01 9.36 44.23 Thousand
24 Apr, 2025 9.77 9.77 9.07 9.55 34.31 Thousand
23 Apr, 2025 8.85 10.2 8.85 9.4 43.27 Thousand