Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.99 10.48 9.72 9.73 25.81 Thousand
15 Apr, 2025 9.45 10.34 9.1 10.22 85.46 Thousand
14 Apr, 2025 9.9 10.86 9.64 9.8 54.29 Thousand
11 Apr, 2025 11.2 11.2 10.0 10.5 37.62 Thousand
10 Apr, 2025 12.02 12.3 10.6 10.6 99.91 Thousand
09 Apr, 2025 10.98 11.4 10.4 10.5 37.23 Thousand
08 Apr, 2025 11.1 12.38 10.5 11.6 66.96 Thousand
07 Apr, 2025 10.32 12.44 10.2 11.1 89.83 Thousand
04 Apr, 2025 14.25 14.35 10.25 13.25 217.09 Thousand
03 Apr, 2025 16.25 16.35 13.6 14.8 100.36 Thousand