Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.7 | 7.72 | 7.58 | 7.58 | 54.85 Thousand |
| 04 Dec, 2023 | 7.86 | 8.04 | 7.7 | 7.72 | 43.69 Thousand |
| 01 Dec, 2023 | 8.04 | 8.18 | 7.58 | 7.88 | 110.79 Thousand |
| 30 Nov, 2023 | 8.18 | 8.2 | 7.88 | 8.04 | 65.71 Thousand |
| 29 Nov, 2023 | 8.3 | 8.3 | 7.72 | 8.16 | 124.95 Thousand |
| 28 Nov, 2023 | 8.24 | 8.3 | 8.14 | 8.28 | 105.64 Thousand |
| 27 Nov, 2023 | 8.34 | 8.66 | 8.02 | 8.06 | 170.89 Thousand |
| 24 Nov, 2023 | 7.8 | 8.26 | 7.5 | 8.26 | 175.36 Thousand |
| 23 Nov, 2023 | 8.06 | 8.3 | 7.8 | 7.84 | 183.07 Thousand |
| 22 Nov, 2023 | 8.28 | 8.3 | 7.78 | 8.08 | 245.46 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST