Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.3 | 8.3 | 7.5 | 7.86 | 176.49 Thousand |
| 04 Jan, 2024 | 8.3 | 8.5 | 8.06 | 8.3 | 48.94 Thousand |
| 03 Jan, 2024 | 8.0 | 8.68 | 8.0 | 8.3 | 95.62 Thousand |
| 02 Jan, 2024 | 7.46 | 8.0 | 7.46 | 8.0 | 122.2 Thousand |
| 29 Dec, 2023 | 7.42 | 7.86 | 7.36 | 7.42 | 103.48 Thousand |
| 28 Dec, 2023 | 7.74 | 7.74 | 7.42 | 7.48 | 92.32 Thousand |
| 27 Dec, 2023 | 7.88 | 7.88 | 7.36 | 7.44 | 75.09 Thousand |
| 22 Dec, 2023 | 7.94 | 7.94 | 7.6 | 7.72 | 89.31 Thousand |
| 21 Dec, 2023 | 7.4 | 7.96 | 7.2 | 7.94 | 128.27 Thousand |
| 20 Dec, 2023 | 7.3 | 7.4 | 7.22 | 7.4 | 49.36 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST