SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 184.0 184.0 180.0 182.2 4463.00
21 Feb, 2024 180.0 183.4 178.6 182.6 11.25 Thousand
20 Feb, 2024 180.6 183.0 179.2 179.2 17.25 Thousand
19 Feb, 2024 182.0 183.0 180.4 182.8 5471.00
16 Feb, 2024 181.2 184.0 181.0 182.0 7900.00
15 Feb, 2024 182.0 183.0 180.2 183.0 10.17 Thousand
14 Feb, 2024 179.4 182.2 179.2 181.4 4961.00
13 Feb, 2024 184.8 184.8 178.0 179.6 18.24 Thousand
12 Feb, 2024 183.0 184.2 182.0 183.8 12.01 Thousand
09 Feb, 2024 185.6 187.0 182.0 182.0 19.05 Thousand