SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 188.8 189.0 183.6 183.6 11.48 Thousand
06 Feb, 2024 184.6 189.0 184.0 189.0 9260.00
05 Feb, 2024 185.6 188.4 183.4 184.4 6274.00
02 Feb, 2024 193.0 193.0 185.6 186.0 12.68 Thousand
01 Feb, 2024 191.6 194.4 190.6 193.4 8286.00
31 Jan, 2024 192.0 192.4 189.8 190.0 9893.00
30 Jan, 2024 189.6 192.0 189.4 192.0 8561.00
29 Jan, 2024 190.0 191.8 187.8 189.4 6091.00
26 Jan, 2024 189.8 190.8 188.4 189.4 8920.00
25 Jan, 2024 193.6 193.6 188.8 189.6 4538.00