SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 194.0 196.8 191.2 192.4 29.31 Thousand
22 Nov, 2023 190.2 196.6 190.2 195.2 19.52 Thousand
21 Nov, 2023 193.2 195.4 187.4 190.2 17.2 Thousand
20 Nov, 2023 195.0 196.2 190.6 193.2 8859.00
17 Nov, 2023 189.6 195.4 187.6 193.4 23.57 Thousand
16 Nov, 2023 202.5 202.5 185.0 186.8 17.07 Thousand
15 Nov, 2023 193.0 202.0 192.2 198.6 17.93 Thousand
14 Nov, 2023 185.8 194.4 183.2 192.6 22.65 Thousand
13 Nov, 2023 192.8 192.8 184.8 184.8 19.04 Thousand
10 Nov, 2023 186.8 194.4 184.8 193.0 6281.00