SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 188.2 190.2 186.8 186.8 13.8 Thousand
08 Nov, 2023 188.6 192.2 185.2 188.8 10.32 Thousand
07 Nov, 2023 200.5 200.5 185.8 190.2 21.38 Thousand
06 Nov, 2023 203.5 203.5 199.8 200.5 3155.00
03 Nov, 2023 199.0 204.0 199.0 202.5 13.93 Thousand
02 Nov, 2023 197.0 201.5 196.4 199.6 57.98 Thousand
01 Nov, 2023 200.5 200.5 195.2 197.0 10.94 Thousand
31 Oct, 2023 203.5 204.5 197.4 200.0 18.81 Thousand
30 Oct, 2023 201.0 203.5 200.0 202.0 7491.00
27 Oct, 2023 201.0 203.0 200.5 201.0 3352.00