SP Group A/S (SPG.CO)

DKK 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 207.5 215.5 206.0 214.5 9941.00
10 Oct, 2023 207.5 211.0 206.0 206.0 15.05 Thousand
09 Oct, 2023 215.5 215.5 205.0 206.5 17.16 Thousand
06 Oct, 2023 226.0 227.0 214.5 215.5 18.54 Thousand
05 Oct, 2023 220.0 224.5 218.5 224.0 17.35 Thousand
04 Oct, 2023 219.0 219.0 212.5 216.0 23.29 Thousand
03 Oct, 2023 214.5 223.0 212.0 218.5 51.13 Thousand
02 Oct, 2023 204.0 218.5 204.0 210.5 39.11 Thousand
29 Sep, 2023 202.5 206.0 202.5 203.0 6346.00
28 Sep, 2023 202.0 202.5 199.0 201.5 6123.00