Stenocare A/S (STENO.CO)
DKK 0.39
(-2.52%)
DKK 0.39
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.91 | 3.36 | 2.91 | 3.22 | 17.71 Thousand |
| 27 Oct, 2023 | 3.04 | 3.04 | 2.58 | 2.93 | 10.97 Thousand |
| 26 Oct, 2023 | 2.52 | 3.04 | 2.52 | 3.04 | 2239.00 |
| 25 Oct, 2023 | 2.99 | 3.26 | 2.77 | 3.06 | 4303.00 |
| 24 Oct, 2023 | 2.8 | 2.99 | 2.64 | 2.99 | 33.53 Thousand |
| 23 Oct, 2023 | 2.36 | 3.0 | 2.36 | 2.99 | 24.38 Thousand |
| 20 Oct, 2023 | 3.01 | 3.02 | 2.87 | 3.01 | 26.22 Thousand |
| 19 Oct, 2023 | 3.28 | 3.28 | 2.95 | 3.18 | 33.54 Thousand |
| 18 Oct, 2023 | 3.21 | 3.3 | 3.02 | 3.3 | 12.39 Thousand |
| 17 Oct, 2023 | 3.2 | 3.21 | 3.2 | 3.21 | 6915.00 |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1