Stenocare A/S (STENO.CO)
DKK 0.39
(-2.52%)
DKK 0.39
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.39 | 3.53 | 3.31 | 3.52 | 8405.00 |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.27 | 3.47 | 2100.00 |
| 27 Sep, 2023 | 3.52 | 3.63 | 3.31 | 3.47 | 9520.00 |
| 26 Sep, 2023 | 3.64 | 3.64 | 3.16 | 3.5 | 3572.00 |
| 25 Sep, 2023 | 3.58 | 3.64 | 3.42 | 3.64 | 19.64 Thousand |
| 22 Sep, 2023 | 3.66 | 3.66 | 3.41 | 3.58 | 10.3 Thousand |
| 21 Sep, 2023 | 3.65 | 3.79 | 3.5 | 3.57 | 44.78 Thousand |
| 20 Sep, 2023 | 3.58 | 3.64 | 3.29 | 3.51 | 18.64 Thousand |
| 19 Sep, 2023 | 3.42 | 3.43 | 3.13 | 3.43 | 11.11 Thousand |
| 18 Sep, 2023 | 3.38 | 3.5 | 3.17 | 3.4 | 37.43 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1