Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 227.85 228.65 219.95 220.1 35.33 Thousand
07 Mar, 2025 220.5 228.5 219.15 228.05 28.56 Thousand
06 Mar, 2025 234.4 238.0 220.2 221.45 58.31 Thousand
05 Mar, 2025 223.0 236.0 217.0 232.1 163.7 Thousand
04 Mar, 2025 211.2 211.2 204.55 206.0 36.11 Thousand
03 Mar, 2025 211.75 217.5 211.75 212.5 31.4 Thousand
28 Feb, 2025 215.0 215.05 211.45 211.45 43.42 Thousand
27 Feb, 2025 220.3 220.3 215.8 216.75 19.33 Thousand
26 Feb, 2025 219.4 223.3 217.6 221.2 42.51 Thousand
25 Feb, 2025 215.75 220.0 215.75 219.35 20.54 Thousand