Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 275.8 276.8 275.8 276.8 392.00
19 May, 2025 277.6 278.4 277.0 277.4 1926.00
16 May, 2025 276.2 280.4 276.2 280.4 18.52 Thousand
15 May, 2025 275.6 276.4 275.4 276.4 11.37 Thousand
14 May, 2025 275.6 276.8 275.6 275.6 12.38 Thousand
13 May, 2025 276.0 277.0 276.0 277.0 8495.00
12 May, 2025 276.4 277.4 276.4 276.6 6909.00
09 May, 2025 275.8 277.0 275.8 276.8 15.9 Thousand
08 May, 2025 276.8 277.2 276.2 277.0 16.22 Thousand
07 May, 2025 275.8 277.4 275.6 277.2 100.46 Thousand