Swiss Properties Invest A/S (SWISS.CO)

DKK 101.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 94.0 94.0 94.0 94.0 1122.00
15 Apr, 2025 92.5 92.5 92.5 92.5 1110.00
14 Apr, 2025 92.5 92.5 92.5 92.5 523.00
11 Apr, 2025 92.5 92.5 92.5 92.5 180.00
10 Apr, 2025 90.0 91.5 89.0 91.5 5985.00
09 Apr, 2025 90.0 90.0 86.5 90.0 4500.00
08 Apr, 2025 92.0 92.0 86.5 90.0 694.00
07 Apr, 2025 87.0 92.0 87.0 92.0 472.00
04 Apr, 2025 92.0 92.0 91.0 91.0 157.00
03 Apr, 2025 91.0 91.0 91.0 91.0 500.00