Swiss Properties Invest A/S (SWISS.CO)
DKK 101.0
(1.0%)
DKK 101.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 90.0 | 91.0 | 90.0 | 91.0 | 104.00 |
| 18 Mar, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 17 Mar, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 557.00 |
| 14 Mar, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 13 Mar, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 11.00 |
| 12 Mar, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 12.00 |
| 11 Mar, 2025 | 91.5 | 91.5 | 91.0 | 91.0 | 211.00 |
| 10 Mar, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 16.00 |
| 07 Mar, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 242.00 |
| 06 Mar, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 300.00 |
COSPOWER
ABLLL
TEVNF
ADX
EAPH
TTO