Swiss Properties Invest A/S (SWISS.CO)

DKK 101.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 92.0 92.0 92.0 92.0 -
18 Feb, 2025 92.0 92.0 92.0 92.0 50.00
17 Feb, 2025 92.0 92.0 89.5 90.0 705.00
14 Feb, 2025 92.0 92.0 88.0 92.0 230.00
13 Feb, 2025 90.5 92.5 90.5 92.5 850.00
12 Feb, 2025 90.0 90.5 90.0 90.5 50.00
11 Feb, 2025 90.0 90.0 90.0 90.0 88.00
10 Feb, 2025 89.5 90.0 89.5 90.0 165.00
07 Feb, 2025 90.5 90.5 88.0 89.5 510.00
06 Feb, 2025 89.5 90.5 89.5 90.5 420.00