TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.48 | 8.52 | 8.48 | 8.52 | 17.54 Thousand |
| 21 May, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1016.00 |
| 20 May, 2025 | 8.5 | 8.5 | 8.48 | 8.48 | 269.00 |
| 19 May, 2025 | 8.5 | 8.5 | 8.48 | 8.48 | 2373.00 |
| 16 May, 2025 | 8.18 | 8.5 | 8.14 | 8.5 | 156.65 Thousand |
| 15 May, 2025 | 8.0 | 8.16 | 7.88 | 8.0 | 24.77 Thousand |
| 14 May, 2025 | 8.1 | 8.16 | 7.94 | 8.16 | 4168.00 |
| 13 May, 2025 | 8.02 | 8.2 | 7.92 | 7.98 | 7969.00 |
| 12 May, 2025 | 8.0 | 8.26 | 7.98 | 8.16 | 52.01 Thousand |
| 09 May, 2025 | 7.8 | 8.0 | 7.7 | 8.0 | 28.36 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW