TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.78 | 7.9 | 7.58 | 7.9 | 17.28 Thousand |
| 07 May, 2025 | 7.82 | 7.9 | 7.64 | 7.8 | 11.34 Thousand |
| 06 May, 2025 | 7.52 | 8.0 | 7.52 | 7.8 | 74.91 Thousand |
| 05 May, 2025 | 7.4 | 7.54 | 7.4 | 7.52 | 5817.00 |
| 02 May, 2025 | 7.22 | 7.78 | 7.2 | 7.4 | 15.44 Thousand |
| 01 May, 2025 | 7.42 | 7.42 | 7.24 | 7.4 | 1875.00 |
| 30 Apr, 2025 | 7.4 | 7.48 | 7.04 | 7.48 | 26.38 Thousand |
| 29 Apr, 2025 | 7.66 | 7.66 | 7.22 | 7.4 | 1.53 Million |
| 28 Apr, 2025 | 7.78 | 7.9 | 7.64 | 7.64 | 16.81 Thousand |
| 25 Apr, 2025 | 7.38 | 7.78 | 7.38 | 7.76 | 57.33 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW