TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.85 | 6.9 | 6.7 | 6.85 | 18.93 Thousand |
| 06 Dec, 2024 | 6.85 | 6.95 | 6.65 | 6.9 | 21.14 Thousand |
| 05 Dec, 2024 | 7.05 | 7.2 | 6.95 | 6.95 | 20.1 Thousand |
| 04 Dec, 2024 | 7.1 | 7.3 | 7.05 | 7.3 | 2465.00 |
| 03 Dec, 2024 | 7.2 | 7.3 | 7.2 | 7.2 | 3623.00 |
| 02 Dec, 2024 | 7.0 | 7.4 | 7.0 | 7.4 | 8120.00 |
| 29 Nov, 2024 | 7.0 | 7.05 | 6.8 | 7.05 | 2042.00 |
| 28 Nov, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 25.06 Thousand |
| 27 Nov, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 410.00 |
| 26 Nov, 2024 | 6.95 | 7.25 | 6.95 | 7.25 | 3843.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW