TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 26.59 Thousand |
| 12 Apr, 2024 | 5.2 | 5.3 | 5.0 | 5.1 | 43.94 Thousand |
| 11 Apr, 2024 | 5.35 | 5.35 | 5.0 | 5.2 | 29.38 Thousand |
| 10 Apr, 2024 | 5.2 | 5.5 | 5.2 | 5.35 | 37.33 Thousand |
| 09 Apr, 2024 | 5.15 | 5.25 | 5.0 | 5.0 | 27.1 Thousand |
| 08 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 25.09 Thousand |
| 05 Apr, 2024 | 5.1 | 5.5 | 5.0 | 5.4 | 63.91 Thousand |
| 04 Apr, 2024 | 4.38 | 5.7 | 4.38 | 4.86 | 125.21 Thousand |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.38 | 4.38 | 7906.00 |
| 02 Apr, 2024 | 4.38 | 4.56 | 4.38 | 4.5 | 6130.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW