TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.19 | 3.25 | 3.06 | 3.25 | 1225.00 |
| 13 Oct, 2023 | 3.45 | 3.45 | 3.0 | 3.24 | 31.44 Thousand |
| 12 Oct, 2023 | 3.1 | 3.42 | 3.1 | 3.13 | 6017.00 |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.05 | 3.48 | 16.14 Thousand |
| 10 Oct, 2023 | 3.46 | 3.62 | 3.01 | 3.62 | 8626.00 |
| 09 Oct, 2023 | 3.64 | 3.89 | 3.63 | 3.72 | 2259.00 |
| 06 Oct, 2023 | 3.76 | 3.89 | 3.49 | 3.89 | 17.12 Thousand |
| 05 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Oct, 2023 | 3.47 | 4.18 | 3.46 | 4.18 | 1986.00 |
| 03 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 80.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW