Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 720.0 720.0 702.0 706.0 675.00
27 Sep, 2023 700.0 720.0 700.0 720.0 969.00
26 Sep, 2023 692.0 706.0 692.0 700.0 445.00
25 Sep, 2023 686.0 694.0 686.0 692.0 407.00
22 Sep, 2023 694.0 694.0 688.0 690.0 441.00
21 Sep, 2023 694.0 704.0 684.0 694.0 883.00
20 Sep, 2023 694.0 700.0 694.0 698.0 394.00
19 Sep, 2023 690.0 696.0 690.0 692.0 695.00
18 Sep, 2023 708.0 710.0 698.0 698.0 824.00
15 Sep, 2023 710.0 714.0 706.0 710.0 930.00