Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 622.0 624.0 620.0 620.0 67.00
16 May, 2025 622.0 624.0 620.0 620.0 646.00
15 May, 2025 626.0 626.0 620.0 620.0 633.00
14 May, 2025 632.0 634.0 622.0 624.0 1548.00
13 May, 2025 632.0 638.0 630.0 630.0 1106.00
12 May, 2025 628.0 636.0 626.0 630.0 594.00
09 May, 2025 628.0 630.0 620.0 626.0 831.00
08 May, 2025 624.0 636.0 624.0 626.0 419.00
07 May, 2025 626.0 632.0 620.0 622.0 671.00
06 May, 2025 622.2 634.7 618.1 618.1 1235.00