Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 92.8 | 92.8 | 91.9 | 91.9 | 149.00 |
| 21 May, 2025 | 91.4 | 92.5 | 91.4 | 92.5 | 60.00 |
| 20 May, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 75.00 |
| 19 May, 2025 | 93.0 | 93.0 | 92.5 | 92.5 | 1199.00 |
| 16 May, 2025 | 92.4 | 92.8 | 91.0 | 92.5 | 3219.00 |
| 15 May, 2025 | 90.2 | 92.4 | 90.2 | 92.4 | 4484.00 |
| 14 May, 2025 | 92.5 | 92.6 | 90.9 | 91.8 | 8301.00 |
| 13 May, 2025 | 91.0 | 92.9 | 91.0 | 92.5 | 3702.00 |
| 12 May, 2025 | 91.9 | 92.6 | 91.4 | 92.0 | 4203.00 |
| 09 May, 2025 | 92.6 | 92.6 | 91.5 | 91.9 | 3940.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY