Vestas Wind Systems A/S (VWS.CO)

DKK 89.38

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 88.9 90.1 87.8 89.38 3.85 Million
01 May, 2025 87.26 88.1 86.66 87.08 1.96 Million
30 Apr, 2025 86.46 87.38 85.86 87.26 3.81 Million
29 Apr, 2025 87.9 87.94 85.78 85.96 2.75 Million
28 Apr, 2025 87.34 89.1 87.34 88.2 2.67 Million
25 Apr, 2025 86.8 88.1 86.28 87.0 3.24 Million
24 Apr, 2025 86.9 87.02 85.6 86.06 2.47 Million
23 Apr, 2025 89.28 90.26 86.9 87.8 3.81 Million
22 Apr, 2025 87.92 88.14 84.6 87.2 3.44 Million
16 Apr, 2025 89.98 89.98 87.3 88.1 4.25 Million