Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 415.8 | 417.5 | 408.8 | 416.1 | 79.55 Thousand |
| 15 May, 2025 | 403.0 | 403.9 | 398.3 | 403.3 | 47.32 Thousand |
| 14 May, 2025 | 414.5 | 416.6 | 409.0 | 414.0 | 43.13 Thousand |
| 13 May, 2025 | 432.0 | 442.2 | 428.5 | 437.0 | 36.58 Thousand |
| 12 May, 2025 | 415.0 | 415.0 | 405.0 | 408.4 | 54.51 Thousand |
| 09 May, 2025 | 415.0 | 437.2 | 412.3 | 428.8 | 342.43 Thousand |
| 08 May, 2025 | 446.2 | 446.9 | 411.7 | 411.7 | 571.58 Thousand |
| 07 May, 2025 | 455.0 | 460.9 | 449.3 | 449.3 | 237.14 Thousand |
| 06 May, 2025 | 482.0 | 484.3 | 458.3 | 459.5 | 192.36 Thousand |
| 05 May, 2025 | 484.0 | 493.9 | 478.5 | 484.1 | 216.03 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214