Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.2 | 3.22 | 3.18 | 3.19 | 3.07 Million |
| 20 Jun, 2025 | 3.15 | 3.19 | 3.14 | 3.19 | 3.83 Million |
| 19 Jun, 2025 | 3.11 | 3.15 | 3.05 | 3.12 | 7.32 Million |
| 18 Jun, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 8.55 Million |
| 17 Jun, 2025 | 3.31 | 3.37 | 3.23 | 3.23 | 8.88 Million |
| 16 Jun, 2025 | 3.3 | 3.34 | 3.29 | 3.3 | 8.3 Million |
| 13 Jun, 2025 | 3.36 | 3.36 | 3.07 | 3.3 | 9.48 Million |
| 12 Jun, 2025 | 3.56 | 3.56 | 3.41 | 3.41 | 13.54 Million |
| 11 Jun, 2025 | 3.57 | 3.57 | 3.53 | 3.57 | 4.69 Million |
| 10 Jun, 2025 | 3.63 | 3.63 | 3.54 | 3.56 | 5.36 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF